Allspring Global Dividend Opportunity Fund - 17 Year Stock Price History | EOD
Historical daily share price chart and data for Allspring Global Dividend Opportunity Fund from 2007 to 2024 adjusted for splits and dividends. EOD was delisted after May 17, 2024.
- The latest closing stock price for Allspring Global Dividend Opportunity Fund on May 17, 2024 is 4.81.
- The all-time high Allspring Global Dividend Opportunity Fund closing stock price was 4.82 on May 15, 2024.
| Allspring Global Dividend Opportunity Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.4867 | 4.2291 | 4.8200 | 4.1901 | 4.8100 | 13.47% |
| 2023 | 3.9947 | 3.9689 | 4.3667 | 3.5623 | 4.2389 | 9.73% |
| 2022 | 4.0745 | 4.7094 | 4.7094 | 3.5128 | 3.8629 | -17.56% |
| 2021 | 4.2346 | 3.5120 | 4.7174 | 3.5120 | 4.6856 | 32.87% |
| 2020 | 3.0900 | 3.6161 | 3.7377 | 1.9883 | 3.5265 | -2.65% |
| 2019 | 3.2397 | 2.7513 | 3.6225 | 2.7513 | 3.6225 | 35.92% |
| 2018 | 2.9682 | 3.0511 | 3.1287 | 2.6134 | 2.6651 | -12.06% |
| 2017 | 2.9216 | 2.5795 | 3.1604 | 2.5518 | 3.0306 | 20.51% |
| 2016 | 2.5161 | 2.4578 | 2.7051 | 2.1637 | 2.5149 | 1.11% |
| 2015 | 2.7025 | 2.8069 | 2.9367 | 2.3360 | 2.4873 | -11.86% |
| 2014 | 2.8467 | 2.4732 | 3.0829 | 2.4732 | 2.8220 | 13.00% |
| 2013 | 2.4780 | 2.3857 | 2.6146 | 2.3539 | 2.4973 | 6.47% |
| 2012 | 2.3555 | 2.1191 | 2.6013 | 2.1160 | 2.3455 | 13.16% |
| 2011 | 2.3287 | 2.3168 | 2.5952 | 2.0012 | 2.0727 | -9.88% |
| 2010 | 2.2411 | 2.2345 | 2.4908 | 1.9286 | 2.2999 | 4.54% |
| 2009 | 1.9044 | 1.8477 | 2.2667 | 1.2760 | 2.2001 | 27.06% |
| 2008 | 2.2809 | 2.6913 | 2.8428 | 1.4137 | 1.7315 | -35.85% |
